La bourse est fermée
Dow Jones
39 140,65 +28,49 (+0,07 %) Nasdaq
17 739,54 +21,89 (+0,12 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0681 -0,0034 (-0,32 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
56 922,37 -1 282,13 (-2,20 %)
Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240920C00065000 | 2024-06-24 1:05PM EDT | 65.00 | 6.71 | 5.00 | 6.50 | 0.00 | - | 1 | 14 | 44.65% |
| ACHC240920C00070000 | 2024-05-17 10:34AM EDT | 70.00 | 3.20 | 0.50 | 5.00 | 0.00 | - | 70 | 96 | 49.73% |
| ACHC240920C00080000 | 2024-05-03 10:53AM EDT | 80.00 | 1.25 | 1.45 | 2.25 | 0.00 | - | 38 | 38 | 49.51% |
| ACHC240920C00085000 | 2024-06-06 2:42PM EDT | 85.00 | 1.60 | 0.10 | 2.70 | 0.00 | - | 6 | 38 | 62.28% |
| ACHC240920C00090000 | 2024-04-25 3:57PM EDT | 90.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 5 | 66.88% |
| ACHC240920C00095000 | 2024-03-14 9:30AM EDT | 95.00 | 3.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 57.10% |
| ACHC240920C00100000 | 2024-03-11 1:59PM EDT | 100.00 | 2.49 | 0.80 | 1.60 | 0.00 | - | 1 | 0 | 64.89% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240920P00055000 | 2024-05-29 1:45PM EDT | 55.00 | 0.95 | 0.10 | 2.15 | 0.00 | - | 2 | 3 | 53.59% |
| ACHC240920P00060000 | 2024-05-17 11:41AM EDT | 60.00 | 1.60 | 0.50 | 5.00 | 0.00 | - | 13 | 84 | 63.89% |
| ACHC240920P00065000 | 2024-05-28 11:42AM EDT | 65.00 | 4.80 | 3.10 | 3.80 | 0.00 | - | 13 | 41 | 35.34% |
| ACHC240920P00070000 | 2024-05-23 3:32PM EDT | 70.00 | 6.67 | 2.50 | 7.40 | 0.00 | - | - | 1 | 41.35% |
| ACHC240920P00075000 | 2024-03-21 1:45PM EDT | 75.00 | 5.00 | 5.70 | 8.80 | 0.00 | - | - | 40 | 19.34% |
| ACHC240920P00080000 | 2024-03-22 9:54AM EDT | 80.00 | 7.80 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 0.00% |
