Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240719C00065000 | 2024-06-20 10:06AM EDT | 65.00 | 5.50 | 3.00 | 5.50 | 0.00 | - | 1 | 30 | 50.29% |
ACHC240719C00070000 | 2024-06-25 3:34PM EDT | 70.00 | 1.30 | 0.00 | 1.25 | 0.00 | - | 5 | 190 | 37.26% |
ACHC240719C00075000 | 2024-06-21 3:45PM EDT | 75.00 | 0.98 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 54.76% |
ACHC240719C00080000 | 2024-06-06 1:53PM EDT | 80.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 6 | 74.46% |
ACHC240719C00085000 | 2024-06-06 11:52AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 112.62% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACHC240719P00060000 | 2024-06-24 12:24PM EDT | 60.00 | 0.25 | 0.10 | 0.60 | 0.00 | - | 6 | 8 | 41.99% |
ACHC240719P00065000 | 2024-06-26 2:41PM EDT | 65.00 | 1.15 | 0.80 | 1.55 | +0.15 | +15.00% | 1 | 1 | 33.64% |
ACHC240719P00070000 | 2024-06-14 9:41AM EDT | 70.00 | 5.20 | 2.05 | 6.00 | 0.00 | - | 1 | 1 | 58.50% |