Marchés français ouverture 7 h 37 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 095,94 +4 094,29 (+6,71 %)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00070000 | 2024-05-09 3:54PM EDT | 70.00 | 32.25 | 30.70 | 35.50 | 0.00 | - | 1 | 3 | 63.14% |
| ACGL241220C00075000 | 2024-05-20 3:33PM EDT | 75.00 | 28.40 | 25.80 | 30.50 | +0.85 | +3.09% | 2 | 0 | 55.18% |
| ACGL241220C00080000 | 2024-05-09 3:54PM EDT | 80.00 | 23.25 | 21.20 | 26.00 | 0.00 | - | 1 | 2 | 49.81% |
| ACGL241220C00090000 | 2024-05-14 9:40AM EDT | 90.00 | 13.50 | 13.10 | 17.90 | 0.00 | - | 1 | 5 | 41.92% |
| ACGL241220C00095000 | 2024-05-09 3:47PM EDT | 95.00 | 11.75 | 9.80 | 14.40 | 0.00 | - | 5 | 10 | 39.08% |
| ACGL241220C00100000 | 2024-05-20 2:34PM EDT | 100.00 | 8.72 | 7.50 | 11.00 | +1.52 | +21.11% | 1 | 8 | 35.72% |
| ACGL241220C00105000 | 2024-05-20 1:56PM EDT | 105.00 | 6.40 | 3.80 | 8.40 | +0.10 | +1.59% | 2 | 1 | 33.97% |
| ACGL241220C00110000 | 2024-05-16 9:34AM EDT | 110.00 | 3.60 | 2.00 | 6.50 | 0.00 | - | 3 | 27 | 33.38% |
| ACGL241220C00115000 | 2024-05-10 3:50PM EDT | 115.00 | 3.10 | 0.10 | 4.50 | 0.00 | - | - | 5 | 31.24% |
| ACGL241220C00120000 | 2024-05-17 1:50PM EDT | 120.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 36.54% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00085000 | 2024-04-24 11:56AM EDT | 85.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 38.04% |
| ACGL241220P00090000 | 2024-05-13 10:27AM EDT | 90.00 | 2.75 | 0.00 | 3.00 | 0.00 | - | 10 | 17 | 23.87% |
| ACGL241220P00095000 | 2024-05-10 9:48AM EDT | 95.00 | 3.70 | 1.30 | 5.80 | 0.00 | - | 1 | 6 | 27.26% |
| ACGL241220P00100000 | 2024-05-17 3:16PM EDT | 100.00 | 5.10 | 4.30 | 5.80 | 0.00 | - | 7 | 6 | 19.23% |
| ACGL241220P00110000 | 2024-05-17 2:18PM EDT | 110.00 | 10.90 | 8.50 | 11.70 | 0.00 | - | 3 | 5 | 16.91% |
