La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 953,89 +84,51 (+0,21 %) EUR/USD
1,0877 +0,0007 (+0,07 %) Gold future
2 421,80 +36,30 (+1,52 %) Bitcoin EUR
61 354,80 +1 352,16 (+2,25 %)
Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-05-03 10:17AM EDT | 60.00 | 34.72 | 40.50 | 44.10 | 0.00 | - | 2 | 14 | 65.16% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 0.00% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 70.00 | 24.42 | 23.90 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 20.50 | 24.70 | 0.00 | - | 2 | 5 | 52.49% |
| ACGL240920C00085000 | 2024-05-16 11:30AM EDT | 85.00 | 16.56 | 16.50 | 18.70 | 0.00 | - | 2 | 22 | 37.90% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 90.00 | 11.00 | 12.70 | 15.10 | 0.00 | - | 1 | 26 | 37.48% |
| ACGL240920C00095000 | 2024-05-16 10:10AM EDT | 95.00 | 8.70 | 9.20 | 11.40 | 0.00 | - | 100 | 353 | 34.63% |
| ACGL240920C00100000 | 2024-05-15 11:47AM EDT | 100.00 | 4.90 | 5.90 | 8.50 | 0.00 | - | 3 | 184 | 33.57% |
| ACGL240920C00105000 | 2024-05-13 12:11PM EDT | 105.00 | 3.20 | 2.15 | 5.20 | +0.20 | +6.67% | 3 | 60 | 28.78% |
| ACGL240920C00110000 | 2024-05-15 1:10PM EDT | 110.00 | 3.40 | 1.10 | 3.30 | 0.00 | - | 10 | 199 | 27.60% |
| ACGL240920C00115000 | 2024-05-13 10:09AM EDT | 115.00 | 0.90 | 0.25 | 2.05 | 0.00 | - | 9 | 14 | 27.10% |
| ACGL240920C00120000 | 2024-05-10 11:08AM EDT | 120.00 | 1.05 | 0.40 | 0.70 | 0.00 | - | 1 | 20 | 22.69% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 43.56% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 69.29% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 61.06% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 52.62% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 80.00 | 1.15 | 0.00 | 3.00 | 0.00 | - | 5 | 69 | 48.67% |
| ACGL240920P00085000 | 2024-05-15 9:58AM EDT | 85.00 | 0.76 | 0.00 | 1.35 | 0.00 | - | 20 | 96 | 29.52% |
| ACGL240920P00090000 | 2024-05-14 9:30AM EDT | 90.00 | 1.78 | 0.35 | 2.10 | 0.00 | - | 2 | 119 | 27.26% |
| ACGL240920P00095000 | 2024-05-08 3:02PM EDT | 95.00 | 2.90 | 1.60 | 4.40 | 0.00 | - | 6 | 6 | 30.55% |
| ACGL240920P00100000 | 2024-05-14 10:38AM EDT | 100.00 | 5.35 | 3.10 | 4.90 | 0.00 | - | 100 | 207 | 23.00% |
