Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACET240621C00002500 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 72 | 106.25% |
ACET240719C00002500 | 2024-05-20 3:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.04 | -28.57% | 4 | 179 | 107.81% |
ACET241018C00002500 | 2024-05-17 1:20PM EDT | 2024-10-18 | 0.60 | 0.15 | 2.00 | 0.00 | - | 2 | 178 | 339.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACET240621P00002500 | 2024-05-07 11:07AM EDT | 2024-06-21 | 0.48 | 0.00 | 2.25 | 0.00 | - | 60 | 62 | 244.53% |
ACET240719P00002500 | 2024-04-30 3:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.35 | 0.00 | - | 10 | 151 | 199.22% |
ACET241018P00002500 | 2024-05-14 3:40PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.60 | 0.00 | - | 25 | 325 | 156.25% |