Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACET240719C00002500 | 2024-05-28 10:59AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 173 | 125.00% |
ACET240719C00005000 | 2024-04-22 9:44AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 50.00% |
ACET240719C00007500 | 2024-04-02 11:48AM EDT | 7.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 303.13% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACET240719P00002500 | 2024-05-21 3:30PM EDT | 2.50 | 0.80 | 0.80 | 1.40 | 0.00 | - | 1 | 151 | 125.00% |
ACET240719P00005000 | 2024-01-11 2:11PM EDT | 5.00 | 2.38 | 1.40 | 2.85 | 0.00 | - | 1 | 2 | 0.00% |
ACET240719P00007500 | 2024-01-18 10:30AM EDT | 7.50 | 4.80 | 4.40 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |