Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00028000 | 2024-04-30 9:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 354 | 87.50% |
ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 2024-09-20 | 0.25 | 0.25 | 0.60 | 0.00 | - | 1 | 5 | 76.56% |
ACAD251219C00028000 | 2024-05-09 3:47PM EDT | 2025-12-19 | 1.30 | 1.20 | 1.65 | 0.00 | - | 50 | 82 | 54.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00028000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 11.20 | 12.40 | 14.90 | 0.00 | - | 300 | 121 | 171.78% |
ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 2024-09-20 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 0.00% |
ACAD251219P00028000 | 2024-05-09 9:32AM EDT | 2025-12-19 | 12.10 | 12.30 | 14.30 | 0.00 | - | 1 | 11 | 56.54% |