Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00027000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 276.17% |
ACAD240621C00027000 | 2024-05-09 9:32AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.15 | +0.18 | +180.00% | 3 | 62 | 88.67% |
ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 34 | 61.33% |
ACAD250117C00027000 | 2024-04-15 12:51PM EDT | 2025-01-17 | 0.69 | 0.00 | 0.65 | 0.00 | - | 2 | 36 | 50.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 2024-06-21 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 0.00% |
ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 2024-09-20 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 0.00% |
ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 2025-01-17 | 9.26 | 9.80 | 10.10 | 0.00 | - | 5 | 79 | 0.00% |