Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 175.59% |
ACAD240621C00024000 | 2024-05-07 1:36PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.70 | -0.15 | -37.50% | 1 | 76 | 81.05% |
ACAD240920C00024000 | 2024-05-01 9:49AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.80 | 0.00 | - | 10 | 30 | 61.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 8.40 | 6.60 | 8.10 | 0.00 | - | 700 | 667 | 96.68% |
ACAD240920P00024000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 7.30 | 7.00 | 7.80 | 0.00 | - | - | 1 | 57.23% |
ACAD241220P00024000 | 2024-04-22 9:45AM EDT | 2024-12-20 | 7.10 | 7.00 | 8.10 | 0.00 | - | - | 1 | 59.86% |