Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00023000 | 2024-05-09 11:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 93 | 251.17% |
ACAD240621C00023000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 91 | 98.24% |
ACAD240920C00023000 | 2024-05-01 2:08PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 7 | 200 | 59.77% |
ACAD251219C00023000 | 2024-05-10 3:08PM EDT | 2025-12-19 | 2.10 | 1.75 | 2.25 | 0.00 | - | 35 | 19 | 52.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 2024-06-21 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 91.60% |
ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 6.10 | 7.20 | 8.60 | 0.00 | - | 10 | 12 | 75.83% |
ACAD241220P00023000 | 2024-05-01 1:06PM EDT | 2024-12-20 | 6.70 | 7.30 | 8.60 | 0.00 | - | 1 | 0 | 58.45% |