Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 2024-05-17 | 0.50 | 0.05 | 0.80 | 0.00 | - | 2 | 11 | 143.95% |
ACAD240621C00022000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 0.48 | 0.20 | 0.85 | -0.07 | -12.73% | 2 | 410 | 76.07% |
ACAD240920C00022000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 1.05 | 0.85 | 2.25 | 0.00 | - | 1 | 52 | 72.07% |
ACAD241220C00022000 | 2024-05-03 11:14AM EDT | 2024-12-20 | 1.65 | 1.35 | 2.35 | 0.00 | - | 1 | 10 | 61.62% |
ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 49.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 2024-06-21 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 126.56% |
ACAD240920P00022000 | 2024-05-01 12:40PM EDT | 2024-09-20 | 5.50 | 5.10 | 6.20 | 0.00 | - | 1 | 7 | 55.13% |
ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 2025-01-17 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 50.90% |