Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00021000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 94.92% |
ACAD240621C00021000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 121 | 48.24% |
ACAD240920C00021000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 50 | 45.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 2024-05-17 | 3.50 | 3.60 | 6.90 | 0.00 | - | 1 | 2 | 139.45% |
ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 2024-06-21 | 4.10 | 3.80 | 4.90 | 0.00 | - | 1 | 220 | 70.90% |
ACAD240920P00021000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 4.30 | 4.00 | 4.70 | 0.00 | - | 2 | 14 | 37.79% |