Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00020000 | 2024-04-25 10:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACAD240621C00020000 | 2024-04-23 2:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
ACAD240920C00020000 | 2024-04-25 10:44AM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
ACAD250117C00020000 | 2024-04-25 2:34PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
ACAD251219C00020000 | 2024-04-25 3:13PM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
ACAD250117P00020000 | 2024-04-11 3:40PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 33.86% |