Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00019000 | 2024-04-25 2:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ACAD240621C00019000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
ACAD240920C00019000 | 2024-04-02 10:11AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240920P00019000 | 2024-02-28 3:00PM EDT | 2024-09-20 | 1.20 | 2.10 | 2.30 | 0.00 | - | - | 2 | 0.00% |