Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00016000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ACAD240920C00016000 | 2024-05-06 1:39PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00016000 | 2024-05-06 1:05PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
ACAD240621P00016000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ACAD240920P00016000 | 2024-04-29 2:21PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |