Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00018000 | 2024-05-15 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 10 | 452 | 107.81% |
ACAD240621C00018000 | 2024-05-15 9:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.50 | +0.05 | +33.33% | 1 | 479 | 58.01% |
ACAD240920C00018000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.80 | 0.75 | 1.00 | 0.00 | - | 11 | 59 | 50.59% |
ACAD251219C00018000 | 2024-05-10 3:48PM EDT | 2025-12-19 | 3.38 | 2.30 | 3.30 | 0.00 | - | 4 | 957 | 55.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00018000 | 2024-05-09 9:43AM EDT | 2024-05-17 | 1.87 | 2.45 | 3.20 | 0.00 | - | 40 | 58 | 222.27% |
ACAD240621P00018000 | 2024-05-15 9:32AM EDT | 2024-06-21 | 2.92 | 2.45 | 3.60 | -0.03 | -1.02% | 1 | 580 | 87.01% |
ACAD240920P00018000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 3.10 | 2.90 | 3.60 | 0.00 | - | 1 | 37 | 47.27% |
ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 2025-12-19 | 3.79 | 3.50 | 6.50 | 0.00 | - | 898 | 899 | 60.84% |