Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621C00016000 | 2024-05-24 3:50PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 63 | 661 | 44.53% |
ACAD240719C00016000 | 2024-05-24 11:22AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | -0.10 | -13.33% | 1 | 3 | 46.78% |
ACAD240920C00016000 | 2024-05-22 12:45PM EDT | 2024-09-20 | 1.75 | 1.25 | 1.35 | 0.00 | - | 1 | 90 | 51.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240621P00016000 | 2024-05-24 9:41AM EDT | 2024-06-21 | 0.80 | 0.90 | 1.55 | 0.00 | - | 1 | 168 | 62.89% |
ACAD240719P00016000 | 2024-05-24 10:31AM EDT | 2024-07-19 | 1.18 | 1.10 | 1.50 | 0.00 | - | 1 | 6 | 40.92% |
ACAD240920P00016000 | 2024-05-16 9:34AM EDT | 2024-09-20 | 2.07 | 1.90 | 2.05 | 0.00 | - | 1 | 172 | 44.24% |