Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517C00015000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.55 | 0.00 | 1.40 | 0.00 | - | 1 | 253 | 78.13% |
ACAD240621C00015000 | 2024-05-10 2:55PM EDT | 2024-06-21 | 1.10 | 0.85 | 1.90 | 0.00 | - | 1 | 68 | 61.72% |
ACAD240920C00015000 | 2024-05-13 10:26AM EDT | 2024-09-20 | 2.25 | 0.00 | 2.25 | -1.25 | -35.71% | 2 | 43 | 58.59% |
ACAD250117C00015000 | 2024-05-13 12:34PM EDT | 2025-01-17 | 2.95 | 2.55 | 3.00 | +0.07 | +2.43% | 1 | 13 | 53.13% |
ACAD251219C00015000 | 2024-05-10 1:56PM EDT | 2025-12-19 | 4.07 | 3.90 | 5.10 | 0.00 | - | 1 | 13 | 58.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACAD240517P00015000 | 2024-05-10 9:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 1 | 352 | 59.96% |
ACAD240621P00015000 | 2024-05-13 11:12AM EDT | 2024-06-21 | 0.60 | 0.55 | 0.80 | -0.10 | -13.89% | 90 | 731 | 46.58% |
ACAD240920P00015000 | 2024-05-10 9:38AM EDT | 2024-09-20 | 1.28 | 1.30 | 1.50 | 0.00 | - | 1 | 60 | 45.31% |
ACAD241220P00015000 | 2024-04-23 1:22PM EDT | 2024-12-20 | 1.70 | 1.70 | 1.95 | +0.40 | +30.77% | 50 | 25 | 44.48% |
ACAD250117P00015000 | 2024-05-10 3:00PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.30 | 0.00 | - | 10 | 165 | 49.07% |
ACAD251219P00015000 | 2024-04-30 2:44PM EDT | 2025-12-19 | 2.60 | 2.65 | 3.20 | 0.00 | - | 21 | 23 | 44.19% |