La bourse ferme dans 5 h 34 min
CAC 40
8 024,65 +28,01 (+0,35 %) Euro Stoxx 50
4 986,89 +29,93 (+0,60 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0763 -0,0010 (-0,10 %) Gold future
2 322,10 -9,10 (-0,39 %) Bitcoin EUR
59 603,86 -972,96 (-1,61 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ACAD240517C00015000 | 2024-05-06 10:43AM EDT | 15.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517C00016000 | 2024-05-06 11:56AM EDT | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517C00017000 | 2024-05-06 3:35PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.05% |
| ACAD240517C00018000 | 2024-05-06 3:58PM EDT | 18.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| ACAD240517C00019000 | 2024-05-06 3:59PM EDT | 19.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ACAD240517C00020000 | 2024-05-06 3:28PM EDT | 20.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ACAD240517C00021000 | 2024-05-06 2:09PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ACAD240517C00022000 | 2024-05-06 12:18PM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACAD240517C00023000 | 2024-05-06 12:19PM EDT | 23.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 173.05% |
| ACAD240517C00025000 | 2024-05-06 3:47PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACAD240517C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00012000 | 2024-05-03 11:31AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACAD240517P00013000 | 2024-05-03 11:36AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ACAD240517P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ACAD240517P00016000 | 2024-05-06 1:05PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| ACAD240517P00017000 | 2024-05-06 9:45AM EDT | 17.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.05% |
| ACAD240517P00018000 | 2024-04-29 1:17PM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.30 | 5.00 | 0.00 | - | 3 | 24 | 184.77% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
