La bourse est fermée

ACADIA Pharmaceuticals Inc. (ACAD)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
41,10-0,11 (-0,27 %)
À partir de 3:40PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour23 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACAD201023C000325002020-09-25 1:26PM EDT32.508.026.1011.000.00-11432.81%
ACAD201023C000330002020-09-25 3:50PM EDT33.007.305.7010.500.00-1050.00%
ACAD201023C000380002020-10-12 12:49PM EDT38.005.703.105.000.00-10150.78%
ACAD201023C000390002020-10-19 12:10AM EDT39.004.312.003.500.00--0101.37%
ACAD201023C000395002020-10-21 3:23PM EDT39.502.001.004.00-0.88-30.56%23107.91%
ACAD201023C000400002020-10-07 1:30PM EDT40.003.370.752.300.00-1159.08%
ACAD201023C000410002020-10-21 11:58AM EDT41.000.050.600.90-0.80-94.12%4057.23%
ACAD201023C000415002020-10-20 2:18PM EDT41.500.750.350.600.00-10052.54%
ACAD201023C000420002020-10-21 1:14PM EDT42.000.200.200.60-0.25-55.56%21551.07%
ACAD201023C000425002020-10-20 3:50PM EDT42.500.250.102.250.00-60118.36%
ACAD201023C000430002020-10-20 12:45PM EDT43.000.150.000.600.00-2063.67%
ACAD201023C000435002020-10-19 1:30PM EDT43.500.150.001.100.00-1094.34%
ACAD201023C000440002020-10-21 2:43PM EDT44.000.150.050.70+0.05+50.00%609088.48%
ACAD201023C000445002020-10-19 11:20AM EDT44.500.180.000.050.00-2055.08%
ACAD201023C000450002020-10-16 3:17PM EDT45.000.300.000.200.00-10710471.09%
ACAD201023C000455002020-10-19 11:44AM EDT45.500.100.000.050.00-1058.59%
ACAD201023C000460002020-10-16 1:12PM EDT46.000.300.000.350.00-103096.09%
ACAD201023C000475002020-10-05 9:41AM EDT47.500.550.001.600.00--0185.55%
ACAD201023C000500002020-10-19 12:10AM EDT50.000.10-0.050.00--0113.28%
Options de ventepour23 octobre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ACAD201023P000355002020-10-05 12:12AM EDT35.500.550.005.000.00--4347.66%
ACAD201023P000370002020-10-19 3:40PM EDT37.000.520.050.400.00-22101.37%
ACAD201023P000390002020-10-19 12:10AM EDT39.000.200.001.000.00--1588.87%
ACAD201023P000395002020-10-19 12:10AM EDT39.500.100.000.200.00--050.78%
ACAD201023P000400002020-10-20 10:26AM EDT40.000.450.050.250.00-404744.92%
ACAD201023P000405002020-10-19 12:10AM EDT40.500.450.150.400.00--1044.53%
ACAD201023P000410002020-10-15 12:52PM EDT41.000.550.300.600.00-1043.75%
ACAD201023P000420002020-10-19 3:40PM EDT42.001.400.901.850.00-2056.64%
ACAD201023P000435002020-10-19 12:10AM EDT43.502.001.152.950.00-5694.34%
ACAD201023P000440002020-10-12 11:22AM EDT44.001.752.504.500.00-55108.20%