La bourse ferme dans 1 h 1 min
CAC 40
8 098,65 +82,00 (+1,02 %) Euro Stoxx 50
5 008,50 +69,49 (+1,41 %) Dow Jones
38 267,96 +182,16 (+0,48 %) EUR/USD
1,0697 -0,0036 (-0,33 %) Gold future
2 352,60 +10,10 (+0,43 %) Bitcoin EUR
60 290,07 +732,85 (+1,23 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517C00014000 | 2024-04-19 3:01PM EDT | 14.00 | 3.08 | 2.05 | 3.40 | 0.00 | - | 60 | 60 | 66.41% |
| ACAD240517C00015000 | 2024-04-19 3:15PM EDT | 15.00 | 1.85 | 1.65 | 2.55 | 0.00 | - | 40 | 40 | 76.95% |
| ACAD240517C00016000 | 2024-04-26 10:04AM EDT | 16.00 | 1.10 | 1.00 | 1.10 | -0.27 | -21.26% | 9 | 3 | 50.98% |
| ACAD240517C00017000 | 2024-04-25 10:41AM EDT | 17.00 | 0.50 | 0.50 | 0.60 | -0.05 | -8.33% | 6 | 557 | 49.71% |
| ACAD240517C00018000 | 2024-04-24 1:42PM EDT | 18.00 | 0.22 | 0.20 | 0.30 | -0.13 | -27.08% | 10 | 351 | 49.71% |
| ACAD240517C00019000 | 2024-04-25 2:49PM EDT | 19.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 178 | 56.25% |
| ACAD240517C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 1,301 | 53.13% |
| ACAD240517C00021000 | 2024-04-23 2:55PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 104 | 98.05% |
| ACAD240517C00022000 | 2024-03-27 1:34PM EDT | 22.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 109.57% |
| ACAD240517C00023000 | 2024-04-22 9:31AM EDT | 23.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 85.55% |
| ACAD240517C00024000 | 2024-03-14 3:00PM EDT | 24.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 129.88% |
| ACAD240517C00025000 | 2024-03-15 10:34AM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 139.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240517P00015000 | 2024-04-24 3:38PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 24 | 51.17% |
| ACAD240517P00016000 | 2024-04-25 11:40AM EDT | 16.00 | 0.65 | 0.45 | 0.55 | 0.00 | - | 3 | 114 | 49.32% |
| ACAD240517P00017000 | 2024-04-18 9:38AM EDT | 17.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 39 | 51.27% |
| ACAD240517P00018000 | 2024-04-25 11:40AM EDT | 18.00 | 1.96 | 1.60 | 1.80 | 0.00 | - | 3 | 76 | 51.56% |
| ACAD240517P00019000 | 2024-04-11 9:59AM EDT | 19.00 | 1.75 | 2.55 | 2.70 | 0.00 | - | 1 | 60 | 51.17% |
| ACAD240517P00020000 | 2024-04-04 12:19PM EDT | 20.00 | 2.12 | 3.10 | 5.90 | 0.00 | - | 3 | 24 | 133.40% |
| ACAD240517P00021000 | 2024-04-10 10:09AM EDT | 21.00 | 3.50 | 4.00 | 7.00 | 0.00 | - | 1 | 2 | 147.95% |
