La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 731,73 +824,78 (+1,40 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219C00015000 | 2024-04-26 10:24AM EDT | 15.00 | 5.18 | 5.10 | 5.50 | +0.06 | +1.17% | 1 | 12 | 55.30% |
| ACAD251219C00018000 | 2024-04-22 1:01PM EDT | 18.00 | 4.30 | 3.70 | 4.00 | 0.00 | - | 898 | 920 | 51.17% |
| ACAD251219C00020000 | 2024-04-26 2:55PM EDT | 20.00 | 3.16 | 3.10 | 3.40 | +0.16 | +5.33% | 10 | 41 | 51.20% |
| ACAD251219C00023000 | 2024-04-25 12:47PM EDT | 23.00 | 2.23 | 2.15 | 2.45 | 0.00 | - | 1 | 10 | 50.22% |
| ACAD251219C00025000 | 2024-04-23 3:55PM EDT | 25.00 | 1.87 | 1.80 | 2.05 | 0.00 | - | 3 | 9 | 49.93% |
| ACAD251219C00028000 | 2024-04-15 11:21AM EDT | 28.00 | 1.55 | 1.30 | 1.50 | 0.00 | - | 2 | 35 | 48.58% |
| ACAD251219C00030000 | 2024-04-26 1:44PM EDT | 30.00 | 1.10 | 1.10 | 1.30 | -0.30 | -21.43% | 20 | 1 | 49.05% |
| ACAD251219C00032000 | 2024-03-15 1:09PM EDT | 32.00 | 1.55 | 0.95 | 1.15 | 0.00 | - | 1 | 0 | 49.73% |
| ACAD251219C00035000 | 2024-03-18 11:43AM EDT | 35.00 | 1.16 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 52.76% |
| ACAD251219C00040000 | 2024-03-15 12:41PM EDT | 40.00 | 0.84 | 0.40 | 0.60 | 0.00 | - | 1 | 12 | 49.17% |
| ACAD251219C00045000 | 2024-03-26 1:02PM EDT | 45.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 2 | 42 | 48.73% |
Options de ventepour19 décembre 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD251219P00015000 | 2024-02-22 2:23PM EDT | 15.00 | 1.80 | 1.85 | 3.40 | 0.00 | - | 2 | 2 | 52.81% |
| ACAD251219P00018000 | 2024-04-22 1:01PM EDT | 18.00 | 3.79 | 3.80 | 4.00 | 0.00 | - | 898 | 899 | 37.72% |
| ACAD251219P00020000 | 2024-03-20 2:48PM EDT | 20.00 | 4.20 | 4.90 | 5.30 | 0.00 | - | 1 | 38 | 36.69% |
| ACAD251219P00025000 | 2024-04-25 9:35AM EDT | 25.00 | 9.10 | 8.70 | 9.10 | 0.00 | - | 1 | 26 | 33.52% |
| ACAD251219P00028000 | 2024-04-12 12:11PM EDT | 28.00 | 11.20 | 10.90 | 11.60 | 0.00 | - | 1 | 10 | 29.35% |
| ACAD251219P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 13.10 | 12.60 | 13.90 | 0.00 | - | 1 | 5 | 38.28% |
| ACAD251219P00035000 | 2024-02-22 2:23PM EDT | 35.00 | 12.45 | 15.60 | 19.00 | 0.00 | - | 1 | 1 | 46.34% |
| ACAD251219P00040000 | 2024-03-26 2:49PM EDT | 40.00 | 22.10 | 23.20 | 25.40 | 0.00 | - | 80 | 61 | 56.79% |
| ACAD251219P00045000 | 2024-02-20 4:47PM EDT | 45.00 | 20.89 | 24.20 | 28.40 | 0.00 | - | - | 2 | 38.87% |
