La bourse est fermée
Dow Jones
39 442,21 -70,63 (-0,18 %) Nasdaq
16 383,32 +42,45 (+0,26 %) Nikkei 225
38 179,46 -49,65 (-0,13 %) EUR/USD
1,0791 +0,0019 (+0,17 %) HANG SENG
19 115,06 +151,38 (+0,80 %) Bitcoin EUR
58 384,92 +1 546,61 (+2,72 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.90 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.19 | 0.00 | - | - | 30 |
| 6.30 | 0.00 | - | 3 | 66 | 10.00 | 0.15 | 0.00 | - | 1 | 3 |
| 6.46 | 0.00 | - | 1 | 2 | 13.00 | 1.08 | -0.12 | -10.00% | 2 | 38 |
| 2.95 | +0.07 | +2.43% | 1 | 13 | 15.00 | 2.00 | 0.00 | - | 10 | 165 |
| 3.30 | 0.00 | - | 8 | 64 | 17.00 | 3.12 | +0.42 | +15.56% | 20 | 32 |
| 1.35 | 0.00 | - | 5 | 262 | 20.00 | 5.35 | +0.86 | +19.15% | 2 | 416 |
| 1.98 | 0.00 | - | 2 | 24 | 22.00 | 5.16 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 1 | 44 | 25.00 | 8.68 | 0.00 | - | 1 | 156 |
| 0.69 | 0.00 | - | 2 | 36 | 27.00 | 9.26 | 0.00 | - | 5 | 79 |
| 0.26 | 0.00 | - | 62 | 89 | 30.00 | 12.60 | 0.00 | - | 20 | 12 |
| 0.60 | 0.00 | - | 10 | 44 | 32.00 | 4.36 | 0.00 | - | 10 | 17 |
| 0.20 | 0.00 | - | 2 | 587 | 35.00 | 18.20 | 0.00 | - | 300 | 3 |
| 0.15 | 0.00 | - | 1 | 45 | 37.00 | 20.40 | 0.00 | - | 600 | 0 |
| 0.35 | 0.00 | - | 30 | 336 | 40.00 | 23.50 | 0.00 | - | 300 | 0 |
| 2.30 | 0.00 | - | 10 | 11 | 42.00 | 24.70 | 0.00 | - | 100 | 0 |
| 0.31 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 3 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 13 | 50.00 | 17.24 | 0.00 | - | 3 | 0 |
