La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 449,54 +625,40 (+1,06 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117C00010000 | 2024-01-11 10:52AM EDT | 10.00 | 17.20 | 16.10 | 19.40 | 0.00 | - | 3 | 18 | 0.00% |
| ACAD250117C00013000 | 2024-04-09 2:51PM EDT | 13.00 | 6.46 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 56.54% |
| ACAD250117C00015000 | 2024-03-21 1:29PM EDT | 15.00 | 5.30 | 3.80 | 4.20 | 0.00 | - | 1 | 11 | 57.57% |
| ACAD250117C00017000 | 2024-04-26 10:24AM EDT | 17.00 | 2.60 | 2.70 | 2.85 | -0.10 | -3.70% | 1 | 54 | 51.32% |
| ACAD250117C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 1.60 | 1.55 | 1.75 | +0.05 | +3.23% | 8 | 208 | 50.59% |
| ACAD250117C00022000 | 2024-03-28 11:37AM EDT | 22.00 | 1.98 | 1.05 | 1.35 | 0.00 | - | 2 | 24 | 51.66% |
| ACAD250117C00025000 | 2024-04-23 3:00PM EDT | 25.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 3 | 43 | 52.44% |
| ACAD250117C00027000 | 2024-04-15 12:51PM EDT | 27.00 | 0.69 | 0.40 | 0.65 | 0.00 | - | 2 | 36 | 51.81% |
| ACAD250117C00030000 | 2024-04-12 10:00AM EDT | 30.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 62 | 88 | 50.34% |
| ACAD250117C00032000 | 2024-04-19 2:54PM EDT | 32.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 33 | 51.27% |
| ACAD250117C00035000 | 2024-04-23 11:52AM EDT | 35.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 587 | 51.56% |
| ACAD250117C00037000 | 2024-04-17 10:18AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 62.11% |
| ACAD250117C00040000 | 2024-03-12 3:50PM EDT | 40.00 | 0.35 | 0.00 | 4.20 | 0.00 | - | 30 | 336 | 109.08% |
| ACAD250117C00042000 | 2024-01-24 10:33AM EDT | 42.00 | 2.30 | 1.10 | 1.50 | 0.00 | - | 10 | 11 | 95.21% |
| ACAD250117C00045000 | 2024-03-12 9:30AM EDT | 45.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| ACAD250117C00047000 | 2024-01-09 3:50PM EDT | 47.00 | 1.57 | 0.55 | 1.85 | 0.00 | - | - | 3 | 99.37% |
| ACAD250117C00050000 | 2024-03-21 10:04AM EDT | 50.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 2 | 11 | 102.25% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD250117P00010000 | 2024-03-13 3:03PM EDT | 10.00 | 0.15 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 50.00% |
| ACAD250117P00013000 | 2024-03-12 12:50PM EDT | 13.00 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 38 | 44.68% |
| ACAD250117P00015000 | 2024-04-18 2:46PM EDT | 15.00 | 1.50 | 1.45 | 1.65 | 0.00 | - | 2 | 119 | 45.02% |
| ACAD250117P00017000 | 2024-03-22 10:23AM EDT | 17.00 | 2.10 | 2.45 | 2.65 | 0.00 | - | 1 | 13 | 43.95% |
| ACAD250117P00020000 | 2024-04-11 3:40PM EDT | 20.00 | 4.00 | 4.20 | 4.50 | 0.00 | - | 1 | 418 | 40.72% |
| ACAD250117P00022000 | 2024-03-26 3:31PM EDT | 22.00 | 5.16 | 6.00 | 6.40 | 0.00 | - | 1 | 19 | 47.02% |
| ACAD250117P00025000 | 2024-03-12 9:30AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| ACAD250117P00027000 | 2024-03-18 10:08AM EDT | 27.00 | 9.26 | 9.80 | 10.10 | 0.00 | - | 5 | 79 | 0.00% |
| ACAD250117P00030000 | 2024-04-11 3:36PM EDT | 30.00 | 12.60 | 12.60 | 14.50 | 0.00 | - | 20 | 12 | 71.97% |
| ACAD250117P00032000 | 2023-12-26 1:35PM EDT | 32.00 | 4.36 | 7.20 | 7.50 | 0.00 | - | 10 | 17 | 0.00% |
| ACAD250117P00035000 | 2024-04-26 3:35PM EDT | 35.00 | 19.60 | 17.80 | 19.60 | +1.30 | +7.10% | 50 | 195 | 60.45% |
| ACAD250117P00037000 | 2024-04-26 3:35PM EDT | 37.00 | 20.10 | 20.10 | 21.30 | -0.40 | -1.95% | 120 | 281 | 63.53% |
| ACAD250117P00040000 | 2024-04-26 3:35PM EDT | 40.00 | 25.70 | 22.70 | 25.60 | +2.40 | +10.30% | 60 | 198 | 81.59% |
| ACAD250117P00042000 | 2024-04-26 3:35PM EDT | 42.00 | 24.70 | 24.60 | 28.00 | -2.20 | -8.18% | 100 | 419 | 88.33% |
| ACAD250117P00050000 | 2023-07-17 2:31PM EDT | 50.00 | 17.24 | 18.50 | 22.90 | 0.00 | - | 3 | 0 | 0.00% |
