La bourse ferme dans 5 h 24 min
CAC 40
8 254,82 +67,17 (+0,82 %) Euro Stoxx 50
5 096,25 +41,84 (+0,83 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 378,60 +38,30 (+1,64 %) Bitcoin EUR
58 503,40 +1 743,13 (+3,07 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.23 | 0.00 | - | - | 42 |
| 4.00 | 0.00 | - | 7 | 0 | 14.00 | 1.01 | 0.00 | - | 72 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 15.00 | 1.20 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 136 | 0 | 16.00 | 1.85 | 0.00 | - | 26 | 0 |
| 1.30 | 0.00 | - | 2 | 0 | 17.00 | 2.06 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 63 | 0 | 18.00 | 2.15 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 10 | 0 | 19.00 | 3.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 20.00 | 4.20 | 0.00 | - | 20 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 21.00 | 4.60 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 22.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 23.00 | 6.10 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 10 | 0 | 24.00 | 7.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 18 | 0 | 25.00 | 3.60 | 0.00 | - | 25 | 27 |
| 0.15 | 0.00 | - | 32 | 0 | 26.00 | 6.40 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 0 | 27.00 | 6.80 | 0.00 | - | 13 | 0 |
| 0.25 | 0.00 | - | 1 | 5 | 28.00 | 6.10 | 0.00 | - | 150 | 0 |
| 3.70 | 0.00 | - | - | 1 | 29.00 | 6.80 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 30.00 | 5.10 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 4 | 305 | 31.00 | 8.50 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | - | 4 | 32.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 2 | 33.00 | 9.20 | 0.00 | - | 2 | 0 |
| 2.06 | 0.00 | - | - | 1 | 34.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | - | 2 | 35.00 | 11.50 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | - | 6 | 36.00 | 11.10 | 0.00 | - | 1 | 14 |
| 0.75 | 0.00 | - | 4 | 4 | 37.00 | 12.10 | 0.00 | - | 3 | 24 |
| 0.65 | 0.00 | - | 2 | 3 | 40.00 | - | - | - | - | - |
