La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 031,61 -907,71 (-1,51 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920C00014000 | 2024-04-18 11:50AM EDT | 14.00 | 4.00 | 3.50 | 3.80 | 0.00 | - | 7 | 8 | 52.10% |
| ACAD240920C00015000 | 2024-04-12 10:09AM EDT | 15.00 | 3.50 | 2.85 | 3.10 | 0.00 | - | 4 | 43 | 50.20% |
| ACAD240920C00016000 | 2024-04-23 10:11AM EDT | 16.00 | 2.65 | 2.30 | 2.80 | 0.00 | - | 2 | 90 | 52.83% |
| ACAD240920C00017000 | 2024-04-25 9:30AM EDT | 17.00 | 1.80 | 1.80 | 1.95 | 0.00 | - | 2 | 49 | 49.22% |
| ACAD240920C00018000 | 2024-04-26 2:56PM EDT | 18.00 | 1.40 | 1.35 | 1.50 | -0.10 | -6.67% | 2 | 76 | 47.56% |
| ACAD240920C00019000 | 2024-04-02 10:11AM EDT | 19.00 | 1.75 | 1.00 | 1.15 | 0.00 | - | 5 | 8 | 46.68% |
| ACAD240920C00020000 | 2024-04-25 10:44AM EDT | 20.00 | 0.79 | 0.75 | 0.90 | 0.00 | - | 5 | 116 | 46.73% |
| ACAD240920C00021000 | 2024-04-24 3:58PM EDT | 21.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 50 | 45.31% |
| ACAD240920C00022000 | 2024-04-11 3:53PM EDT | 22.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 52 | 45.46% |
| ACAD240920C00023000 | 2024-04-26 12:05PM EDT | 23.00 | 0.35 | 0.30 | 0.40 | -0.15 | -30.00% | 1 | 195 | 46.19% |
| ACAD240920C00024000 | 2024-04-25 12:53PM EDT | 24.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 21 | 46.00% |
| ACAD240920C00025000 | 2024-04-15 2:39PM EDT | 25.00 | 0.29 | 0.15 | 0.25 | 0.00 | - | 3 | 105 | 47.17% |
| ACAD240920C00026000 | 2024-04-24 12:34PM EDT | 26.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 32 | 100 | 44.73% |
| ACAD240920C00027000 | 2024-04-22 10:50AM EDT | 27.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 34 | 47.46% |
| ACAD240920C00028000 | 2024-04-02 11:40AM EDT | 28.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 50.10% |
| ACAD240920C00029000 | 2024-01-29 12:51PM EDT | 29.00 | 3.70 | 1.55 | 1.95 | 0.00 | - | - | 1 | 108.30% |
| ACAD240920C00030000 | 2024-04-12 9:58AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 118 | 67.58% |
| ACAD240920C00031000 | 2024-02-29 11:12AM EDT | 31.00 | 1.60 | 0.05 | 0.20 | 0.00 | - | 4 | 305 | 55.37% |
| ACAD240920C00032000 | 2024-02-29 11:12AM EDT | 32.00 | 1.40 | 0.05 | 0.15 | 0.00 | - | - | 4 | 55.27% |
| ACAD240920C00033000 | 2024-01-23 10:44AM EDT | 33.00 | 2.49 | 1.50 | 2.10 | 0.00 | - | 2 | 2 | 121.63% |
| ACAD240920C00034000 | 2024-02-09 2:16PM EDT | 34.00 | 2.06 | 0.90 | 1.15 | 0.00 | - | - | 1 | 101.86% |
| ACAD240920C00035000 | 2024-01-22 10:51AM EDT | 35.00 | 1.95 | 1.35 | 1.60 | 0.00 | - | - | 2 | 117.87% |
| ACAD240920C00036000 | 2024-01-24 10:30AM EDT | 36.00 | 2.20 | 1.00 | 2.10 | 0.00 | - | - | 6 | 122.46% |
| ACAD240920C00037000 | 2024-03-01 3:50PM EDT | 37.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 83.40% |
| ACAD240920C00040000 | 2024-03-04 4:15PM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 89.06% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240920P00013000 | 2024-03-13 2:58PM EDT | 13.00 | 0.23 | 0.35 | 0.45 | 0.00 | - | - | 42 | 45.51% |
| ACAD240920P00014000 | 2024-03-19 3:52PM EDT | 14.00 | 0.41 | 0.55 | 0.65 | 0.00 | - | 28 | 28 | 43.12% |
| ACAD240920P00015000 | 2024-04-23 12:42PM EDT | 15.00 | 0.95 | 0.85 | 0.95 | 0.00 | - | 2 | 59 | 41.70% |
| ACAD240920P00016000 | 2024-04-26 2:50PM EDT | 16.00 | 1.35 | 1.25 | 1.35 | 0.00 | - | 13 | 123 | 40.72% |
| ACAD240920P00017000 | 2024-04-19 12:23PM EDT | 17.00 | 1.80 | 1.70 | 1.85 | 0.00 | - | 2 | 77 | 39.99% |
| ACAD240920P00018000 | 2024-04-19 12:36PM EDT | 18.00 | 2.40 | 2.30 | 2.45 | 0.00 | - | 15 | 27 | 39.50% |
| ACAD240920P00019000 | 2024-04-26 3:42PM EDT | 19.00 | 3.10 | 2.95 | 3.10 | +1.90 | +158.33% | 52 | 2 | 38.14% |
| ACAD240920P00020000 | 2024-04-19 10:13AM EDT | 20.00 | 3.55 | 3.50 | 3.90 | 0.00 | - | 17 | 114 | 38.87% |
| ACAD240920P00021000 | 2024-04-17 9:46AM EDT | 21.00 | 4.30 | 4.00 | 4.70 | 0.00 | - | 2 | 14 | 37.89% |
| ACAD240920P00022000 | 2024-04-22 10:17AM EDT | 22.00 | 5.10 | 4.90 | 5.80 | 0.00 | - | 1 | 8 | 45.80% |
| ACAD240920P00023000 | 2024-04-19 10:36AM EDT | 23.00 | 6.10 | 6.20 | 7.00 | 0.00 | - | 10 | 12 | 56.49% |
| ACAD240920P00025000 | 2024-03-11 10:42AM EDT | 25.00 | 3.60 | 7.20 | 7.60 | 0.00 | - | 25 | 27 | 0.00% |
| ACAD240920P00026000 | 2024-03-12 10:36AM EDT | 26.00 | 6.40 | 8.20 | 8.50 | 0.00 | - | 3 | 4 | 0.00% |
| ACAD240920P00027000 | 2024-03-12 11:08AM EDT | 27.00 | 6.80 | 8.60 | 11.40 | 0.00 | - | 13 | 0 | 83.94% |
| ACAD240920P00028000 | 2024-03-07 10:52AM EDT | 28.00 | 6.10 | 9.20 | 11.80 | 0.00 | - | 150 | 0 | 67.68% |
| ACAD240920P00029000 | 2024-03-06 1:47PM EDT | 29.00 | 6.80 | 8.70 | 12.00 | 0.00 | - | 19 | 0 | 0.00% |
| ACAD240920P00030000 | 2024-01-25 10:44AM EDT | 30.00 | 5.10 | 5.00 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACAD240920P00031000 | 2024-03-06 2:05PM EDT | 31.00 | 8.50 | 12.20 | 15.30 | 0.00 | - | 1 | 0 | 93.55% |
| ACAD240920P00033000 | 2024-02-16 3:58PM EDT | 33.00 | 9.20 | 13.70 | 16.30 | 0.00 | - | 2 | 0 | 42.19% |
| ACAD240920P00034000 | 2024-03-04 1:29PM EDT | 34.00 | 10.60 | 14.80 | 17.80 | 0.00 | - | 1 | 0 | 83.40% |
| ACAD240920P00035000 | 2024-03-04 1:18PM EDT | 35.00 | 11.50 | 16.10 | 18.80 | 0.00 | - | 3 | 0 | 85.64% |
| ACAD240920P00036000 | 2024-02-09 12:04PM EDT | 36.00 | 11.10 | 12.60 | 14.50 | 0.00 | - | 1 | 14 | 0.00% |
| ACAD240920P00037000 | 2024-02-07 1:46PM EDT | 37.00 | 12.10 | 13.50 | 15.20 | 0.00 | - | 3 | 24 | 0.00% |
