Marchés français ouverture 3 h 43 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 243,59 +14,48 (+0,04 %) EUR/USD
1,0774 +0,0001 (+0,01 %) HANG SENG
19 009,54 +45,86 (+0,24 %) Bitcoin EUR
56 523,21 +28,64 (+0,05 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 7 | 7 | 14.00 | 0.38 | -0.02 | -5.00% | 35 | 63 |
| 1.10 | -2.18 | -66.46% | 64 | 89 | 15.00 | 0.70 | -0.05 | -6.67% | 28 | 730 |
| 0.65 | -0.48 | -42.48% | 309 | 61 | 16.00 | 1.25 | -0.05 | -3.85% | 1 | 172 |
| 0.45 | -1.27 | -73.84% | 10 | 132 | 17.00 | 1.65 | +0.15 | +10.00% | 1 | 127 |
| 0.70 | -0.70 | -50.00% | 100 | 479 | 18.00 | 2.95 | +0.90 | +43.90% | 1 | 581 |
| 0.45 | -0.70 | -60.87% | 200 | 286 | 19.00 | 2.50 | 0.00 | - | 1 | 512 |
| 0.27 | -0.68 | -71.58% | 1 | 624 | 20.00 | 3.20 | 0.00 | - | 1 | 5,729 |
| 0.15 | -0.57 | -79.17% | 5 | 117 | 21.00 | 4.10 | 0.00 | - | 1 | 220 |
| 0.42 | -0.13 | -23.64% | 3 | 414 | 22.00 | 3.90 | 0.00 | - | 1 | 131 |
| 0.30 | 0.00 | - | 10 | 91 | 23.00 | 5.10 | 0.00 | - | 1 | 97 |
| 0.25 | -0.15 | -37.50% | 1 | 75 | 24.00 | 9.35 | +0.95 | +11.31% | 90 | 667 |
| 0.43 | +0.38 | +760.00% | 1 | 134 | 25.00 | 8.20 | 0.00 | - | 180 | 117 |
| 0.10 | 0.00 | - | 4 | 42 | 26.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.28 | +0.18 | +180.00% | 3 | 65 | 27.00 | 4.20 | 0.00 | - | 19 | 0 |
| 0.10 | 0.00 | - | 12 | 354 | 28.00 | 14.90 | +3.70 | +33.04% | 40 | 121 |
| 0.10 | 0.00 | - | 5 | 269 | 29.00 | 13.10 | +0.80 | +6.50% | 50 | 212 |
| 0.33 | 0.00 | - | 1 | 162 | 30.00 | 6.70 | 0.00 | - | 12 | 0 |
| 1.00 | 0.00 | - | 1 | 19 | 31.00 | 7.50 | 0.00 | - | 5 | 0 |
| 0.34 | +0.31 | +1,033.33% | 3 | 722 | 32.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 98 | 33.00 | 9.40 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 167 | 180 | 34.00 | 10.10 | 0.00 | - | 61 | 0 |
| 0.10 | 0.00 | - | 2 | 83 | 35.00 | 11.10 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 33 | 36.00 | 9.00 | 0.00 | - | 4 | 11 |
| 0.05 | 0.00 | - | 10 | 772 | 40.00 | 10.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 142 | 45.00 | - | - | - | - | - |
