La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 526,38 +622,73 (+1,06 %)
ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621C00015000 | 2024-04-10 9:59AM EDT | 15.00 | 3.01 | 2.15 | 3.00 | 0.00 | - | 1 | 3 | 64.36% |
| ACAD240621C00016000 | 2024-04-25 3:50PM EDT | 16.00 | 1.13 | 1.50 | 1.70 | 0.00 | - | 2 | 2 | 52.00% |
| ACAD240621C00017000 | 2024-04-25 1:18PM EDT | 17.00 | 0.95 | 1.00 | 1.15 | +0.05 | +5.56% | 2 | 36 | 49.51% |
| ACAD240621C00018000 | 2024-04-25 3:19PM EDT | 18.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 73 | 48.24% |
| ACAD240621C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 7 | 88 | 48.83% |
| ACAD240621C00020000 | 2024-04-23 2:54PM EDT | 20.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 188 | 594 | 47.85% |
| ACAD240621C00021000 | 2024-04-25 3:24PM EDT | 21.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 121 | 49.02% |
| ACAD240621C00022000 | 2024-04-23 2:54PM EDT | 22.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 403 | 51.76% |
| ACAD240621C00023000 | 2024-03-12 10:18AM EDT | 23.00 | 0.97 | 0.10 | 0.20 | 0.00 | - | 8 | 75 | 57.62% |
| ACAD240621C00024000 | 2024-04-25 2:34PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 64 | 80.27% |
| ACAD240621C00025000 | 2024-04-19 3:34PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 133 | 77.15% |
| ACAD240621C00026000 | 2024-04-11 11:07AM EDT | 26.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 38 | 59.38% |
| ACAD240621C00027000 | 2024-03-27 1:29PM EDT | 27.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 57.03% |
| ACAD240621C00028000 | 2024-03-21 12:52PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 354 | 101.56% |
| ACAD240621C00029000 | 2024-04-25 10:44AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 269 | 106.15% |
| ACAD240621C00030000 | 2024-03-13 9:57AM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 164 | 110.55% |
| ACAD240621C00031000 | 2024-03-01 4:00PM EDT | 31.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 114.65% |
| ACAD240621C00032000 | 2024-03-12 1:32PM EDT | 32.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 722 | 118.75% |
| ACAD240621C00033000 | 2024-04-05 9:30AM EDT | 33.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 98 | 122.46% |
| ACAD240621C00034000 | 2024-03-08 1:12PM EDT | 34.00 | 0.65 | 0.00 | 3.00 | 0.00 | - | 167 | 180 | 189.75% |
| ACAD240621C00035000 | 2024-04-02 10:04AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 129.69% |
| ACAD240621C00036000 | 2024-04-22 11:43AM EDT | 36.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 6 | 33 | 133.11% |
| ACAD240621C00040000 | 2024-04-04 2:56PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 772 | 145.51% |
| ACAD240621C00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 142 | 158.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240621P00013000 | 2024-04-18 2:56PM EDT | 13.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.76% |
| ACAD240621P00014000 | 2024-04-01 10:23AM EDT | 14.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 14 | 14 | 47.27% |
| ACAD240621P00015000 | 2024-04-25 3:17PM EDT | 15.00 | 0.55 | 0.25 | 0.45 | 0.00 | - | 6 | 21 | 44.92% |
| ACAD240621P00016000 | 2024-04-26 2:05PM EDT | 16.00 | 0.80 | 0.65 | 0.80 | -0.37 | -31.62% | 53 | 159 | 44.24% |
| ACAD240621P00017000 | 2024-04-26 2:01PM EDT | 17.00 | 1.30 | 1.15 | 1.25 | +0.18 | +16.07% | 10 | 20 | 42.19% |
| ACAD240621P00018000 | 2024-04-18 10:13AM EDT | 18.00 | 1.85 | 1.75 | 2.10 | +0.23 | +14.20% | 10 | 554 | 50.68% |
| ACAD240621P00019000 | 2024-04-12 3:07PM EDT | 19.00 | 2.50 | 2.05 | 2.65 | 0.00 | - | 1 | 512 | 42.19% |
| ACAD240621P00020000 | 2024-04-18 12:55PM EDT | 20.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 1 | 5,729 | 42.48% |
| ACAD240621P00021000 | 2024-04-15 10:48AM EDT | 21.00 | 4.10 | 3.80 | 4.90 | 0.00 | - | 1 | 220 | 72.17% |
| ACAD240621P00022000 | 2024-03-28 12:25PM EDT | 22.00 | 3.90 | 4.80 | 7.90 | 0.00 | - | 1 | 131 | 101.03% |
| ACAD240621P00023000 | 2024-03-22 10:23AM EDT | 23.00 | 5.10 | 5.60 | 8.00 | 0.00 | - | 1 | 97 | 81.93% |
| ACAD240621P00024000 | 2024-04-25 3:21PM EDT | 24.00 | 8.40 | 6.30 | 9.60 | 0.00 | - | 700 | 667 | 96.58% |
| ACAD240621P00025000 | 2024-04-24 2:52PM EDT | 25.00 | 8.20 | 8.00 | 10.80 | 0.00 | - | 180 | 117 | 125.00% |
| ACAD240621P00026000 | 2024-03-12 12:50PM EDT | 26.00 | 5.90 | 7.90 | 10.00 | 0.00 | - | 2 | 0 | 111.52% |
| ACAD240621P00027000 | 2024-02-21 3:04PM EDT | 27.00 | 4.20 | 8.60 | 10.70 | 0.00 | - | 19 | 0 | 99.12% |
| ACAD240621P00028000 | 2024-04-26 3:35PM EDT | 28.00 | 11.20 | 11.00 | 13.60 | -1.60 | -12.50% | 20 | 121 | 137.99% |
| ACAD240621P00029000 | 2024-04-26 3:35PM EDT | 29.00 | 14.80 | 11.90 | 13.10 | +1.00 | +7.25% | 70 | 212 | 92.38% |
| ACAD240621P00030000 | 2024-03-11 1:13PM EDT | 30.00 | 6.70 | 11.70 | 13.40 | 0.00 | - | 12 | 0 | 84.77% |
| ACAD240621P00031000 | 2024-03-08 11:58AM EDT | 31.00 | 7.50 | 11.30 | 15.20 | 0.00 | - | 5 | 0 | 147.66% |
| ACAD240621P00032000 | 2024-03-08 11:09AM EDT | 32.00 | 8.60 | 13.30 | 16.40 | 0.00 | - | 1 | 0 | 162.40% |
| ACAD240621P00033000 | 2024-03-11 11:19AM EDT | 33.00 | 9.40 | 14.60 | 16.40 | 0.00 | - | 1 | 0 | 95.31% |
| ACAD240621P00034000 | 2024-03-11 3:29PM EDT | 34.00 | 10.10 | 16.10 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| ACAD240621P00035000 | 2024-03-11 2:49PM EDT | 35.00 | 11.10 | 16.60 | 18.40 | 0.00 | - | 2 | 0 | 101.56% |
| ACAD240621P00036000 | 2024-01-18 12:49PM EDT | 36.00 | 9.00 | 11.20 | 11.80 | 0.00 | - | 4 | 11 | 0.00% |
| ACAD240621P00040000 | 2024-01-10 11:47AM EDT | 40.00 | 10.00 | 13.70 | 16.30 | 0.00 | - | - | 1 | 0.00% |
