Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621C00075000 | 2024-04-25 11:38AM EDT | 75.00 | 4.40 | 10.00 | 14.90 | 0.00 | - | - | 0 | 85.86% |
ACA240621C00080000 | 2024-04-24 12:35PM EDT | 80.00 | 1.95 | 5.50 | 10.40 | 0.00 | - | - | 10 | 71.24% |
ACA240621C00085000 | 2024-05-23 2:04PM EDT | 85.00 | 2.32 | 1.50 | 5.50 | 0.00 | - | - | 1 | 48.00% |
ACA240621C00090000 | 2024-05-28 10:50AM EDT | 90.00 | 0.75 | 0.80 | 1.40 | 0.00 | - | 1 | 158 | 27.64% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ACA240621P00055000 | 2024-05-02 1:53PM EDT | 55.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 3 | 91.41% |
ACA240621P00070000 | 2024-04-25 9:55AM EDT | 70.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 116.46% |
ACA240621P00080000 | 2024-05-15 1:32PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 69.87% |
ACA240621P00085000 | 2024-05-23 9:45AM EDT | 85.00 | 1.35 | 0.45 | 1.05 | 0.00 | - | 98 | 1,305 | 27.34% |
ACA240621P00090000 | 2024-05-10 2:50PM EDT | 90.00 | 3.40 | 0.95 | 3.40 | 0.00 | - | - | 10 | 26.47% |