Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517C00097500 | 2024-04-15 2:19PM EDT | 2024-05-17 | 12.60 | 6.95 | 7.15 | 0.00 | - | 2 | 89 | 55.47% |
ABT240621C00097500 | 2024-04-19 9:57AM EDT | 2024-06-21 | 11.00 | 7.70 | 7.90 | 0.00 | - | 1 | 51 | 25.66% |
ABT240719C00097500 | 2024-05-14 3:34PM EDT | 2024-07-19 | 7.88 | 8.40 | 8.65 | 0.00 | - | 6 | 46 | 25.20% |
ABT240816C00097500 | 2024-05-09 11:50AM EDT | 2024-08-16 | 9.45 | 9.00 | 9.15 | 0.00 | - | 1 | 32 | 24.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00097500 | 2024-05-14 12:46PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | 0.00 | - | 3 | 848 | 48.34% |
ABT240621P00097500 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.34 | 0.25 | 0.30 | -0.05 | -12.82% | 30 | 928 | 17.38% |
ABT240719P00097500 | 2024-05-15 10:59AM EDT | 2024-07-19 | 0.86 | 0.82 | 0.87 | -0.14 | -14.00% | 3 | 119 | 18.81% |
ABT240816P00097500 | 2024-05-15 2:27PM EDT | 2024-08-16 | 1.26 | 1.17 | 1.27 | -0.25 | -16.56% | 9 | 190 | 18.46% |
ABT240920P00097500 | 2024-05-15 11:24AM EDT | 2024-09-20 | 1.66 | 1.59 | 1.65 | -0.21 | -11.23% | 10 | 253 | 17.77% |
ABT241115P00097500 | 2024-05-14 1:40PM EDT | 2024-11-15 | 2.97 | 2.61 | 2.93 | 0.00 | - | 11 | 112 | 20.08% |
ABT250117P00097500 | 2024-05-14 3:50PM EDT | 2025-01-17 | 3.65 | 3.25 | 3.40 | 0.00 | - | 3 | 18 | 18.92% |
ABT260116P00097500 | 2024-05-14 11:58AM EDT | 2026-01-16 | 6.60 | 6.40 | 6.60 | 0.00 | - | 6 | 6 | 18.63% |