Marchés français ouverture 2 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 229,11 +155,13 (+0,41 %) EUR/USD
1,0779 -0,0005 (-0,04 %) HANG SENG
18 936,39 +398,58 (+2,15 %) Bitcoin EUR
58 645,32 +1 507,88 (+2,64 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00090000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240621C00090000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240719C00090000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240816C00090000 | 2024-05-09 2:01PM EDT | 2024-08-16 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240920C00090000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00090000 | 2024-05-08 11:06AM EDT | 2024-11-15 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117C00090000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 20.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250620C00090000 | 2024-04-15 12:40PM EDT | 2025-06-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT260116C00090000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240510P00090000 | 2024-05-09 9:42AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| ABT240517P00090000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ABT240524P00090000 | 2024-04-30 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ABT240531P00090000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ABT240614P00090000 | 2024-05-09 1:58PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT240621P00090000 | 2024-05-09 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ABT240719P00090000 | 2024-05-06 12:06PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ABT240816P00090000 | 2024-05-09 2:34PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240920P00090000 | 2024-05-07 2:41PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ABT241115P00090000 | 2024-05-09 12:57PM EDT | 2024-11-15 | 1.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT250117P00090000 | 2024-05-09 11:20AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ABT250620P00090000 | 2024-04-22 3:16PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ABT260116P00090000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
