La bourse est fermée
Dow Jones
39 882,68 +324,57 (+0,82 %) Nasdaq
16 740,23 +229,05 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 883,09 +4 268,92 (+7,54 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:49PM EDT. Marché ouvert.
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00085000 | 2024-04-23 12:47PM EDT | 2024-05-17 | 23.33 | 19.35 | 19.60 | 0.00 | - | 1 | 1 | 118.75% |
| ABT240607C00085000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 21.15 | 19.50 | 20.25 | 0.00 | - | - | 1 | 57.28% |
| ABT240621C00085000 | 2024-04-11 9:53AM EDT | 2024-06-21 | 26.70 | 19.35 | 20.65 | 0.00 | - | 5 | 87 | 59.06% |
| ABT240816C00085000 | 2024-02-22 12:12PM EDT | 2024-08-16 | 34.50 | 25.95 | 27.65 | 0.00 | - | 3 | 0 | 80.09% |
| ABT240920C00085000 | 2024-05-07 9:49AM EDT | 2024-09-20 | 22.65 | 20.75 | 21.00 | 0.00 | - | 4 | 8 | 34.73% |
| ABT241115C00085000 | 2024-04-15 11:07AM EDT | 2024-11-15 | 27.85 | 21.25 | 21.60 | 0.00 | - | 1 | 16 | 32.50% |
| ABT250117C00085000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 23.67 | 22.25 | 22.60 | 0.00 | - | 3 | 2,934 | 32.63% |
| ABT250620C00085000 | 2024-05-13 1:51PM EDT | 2025-06-20 | 24.65 | 24.05 | 24.55 | 0.00 | - | 1 | 4 | 31.93% |
| ABT260116C00085000 | 2024-04-25 12:24PM EDT | 2026-01-16 | 29.40 | 25.00 | 26.55 | 0.00 | - | 1 | 15 | 30.77% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00085000 | 2024-05-13 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 765 | 81.25% |
| ABT240524P00085000 | 2024-05-08 10:41AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.05 | 0.00 | - | - | 50 | 53.91% |
| ABT240531P00085000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 0.63 | 0.01 | 0.28 | 0.00 | - | 1 | 1 | 52.34% |
| ABT240621P00085000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | 0.00 | - | 1 | 912 | 30.27% |
| ABT240719P00085000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 0.19 | 0.03 | 0.61 | 0.00 | - | 2 | 0 | 36.16% |
| ABT240816P00085000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.25 | 0.06 | 0.75 | 0.00 | - | 1 | 34 | 32.01% |
| ABT240920P00085000 | 2024-05-15 3:18PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.29 | -0.04 | -12.12% | 36 | 285 | 21.73% |
| ABT241115P00085000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 0.99 | 0.68 | 0.77 | 0.00 | - | 6 | 170 | 22.97% |
| ABT250117P00085000 | 2024-05-14 1:01PM EDT | 2025-01-17 | 1.26 | 1.06 | 1.15 | 0.00 | - | 5 | 4,725 | 22.33% |
| ABT250620P00085000 | 2024-05-14 3:50PM EDT | 2025-06-20 | 2.32 | 2.03 | 2.18 | 0.00 | - | 3 | 88 | 21.86% |
| ABT260116P00085000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 3.40 | 3.25 | 3.50 | -0.05 | -1.45% | 15 | 427 | 21.52% |
