La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 189,58 -187,88 (-0,32 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 211.65% |
| ABT240621C00080000 | 2024-04-26 10:33AM EDT | 2024-06-21 | 28.21 | 26.05 | 26.80 | 0.00 | - | 3 | 231 | 52.05% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 74.78% |
| ABT250117C00080000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 30.55 | 28.35 | 29.95 | 0.00 | - | 5 | 68 | 42.61% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 44.29% |
| ABT260116C00080000 | 2024-04-22 1:08PM EDT | 2026-01-16 | 33.50 | 31.25 | 34.30 | 0.00 | - | 1 | 43 | 38.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00080000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 20 | 587 | 65.23% |
| ABT240621P00080000 | 2024-04-29 10:27AM EDT | 2024-06-21 | 0.04 | 0.01 | 1.29 | 0.00 | - | 2 | 1,780 | 54.76% |
| ABT240816P00080000 | 2024-04-25 2:49PM EDT | 2024-08-16 | 0.20 | 0.06 | 1.40 | 0.00 | - | 2 | 64 | 45.83% |
| ABT240920P00080000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 0.24 | 0.10 | 1.49 | 0.00 | - | 2 | 480 | 40.41% |
| ABT241115P00080000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 0.50 | 0.53 | 0.69 | -0.05 | -9.09% | 1 | 12 | 27.56% |
| ABT250117P00080000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 0.91 | 0.86 | 0.96 | 0.00 | - | 7 | 1,501 | 26.11% |
| ABT250620P00080000 | 2024-04-17 11:29AM EDT | 2025-06-20 | 2.07 | 1.64 | 1.91 | 0.00 | - | 10 | 138 | 25.42% |
| ABT260116P00080000 | 2024-04-25 12:20PM EDT | 2026-01-16 | 2.80 | 2.47 | 2.91 | 0.00 | - | 16 | 249 | 24.04% |
