La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 678,34 +4 097,80 (+7,24 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00060000 | 2023-08-04 11:22AM EDT | 2024-06-21 | 50.35 | 43.75 | 44.65 | 0.00 | - | 1 | 1 | 73.44% |
| ABT240816C00060000 | 2024-04-12 12:03PM EDT | 2024-08-16 | 50.60 | 43.00 | 47.70 | 0.00 | - | 1 | 1 | 71.19% |
| ABT241115C00060000 | 2024-05-14 12:25PM EDT | 2024-11-15 | 44.50 | 43.25 | 47.90 | 0.00 | - | 1 | 2 | 53.81% |
| ABT250117C00060000 | 2023-12-29 3:14PM EDT | 2025-01-17 | 51.20 | 52.60 | 56.85 | 0.00 | - | 3 | 19 | 104.37% |
| ABT260116C00060000 | 2024-02-29 11:02AM EDT | 2026-01-16 | 61.55 | 53.50 | 58.50 | 0.00 | - | - | 1 | 70.61% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00060000 | 2024-04-01 12:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.69 | 0.00 | - | 1 | 17 | 340.23% |
| ABT240621P00060000 | 2024-04-02 11:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 182 | 84.96% |
| ABT240816P00060000 | 2024-04-03 12:43PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 1 | 53.03% |
| ABT240920P00060000 | 2024-03-15 12:54PM EDT | 2024-09-20 | 0.12 | 0.02 | 0.09 | 0.00 | - | 15 | 28 | 41.99% |
| ABT241115P00060000 | 2024-04-26 10:31AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.48 | 0.00 | - | 2 | 1 | 46.14% |
| ABT250117P00060000 | 2024-05-13 1:58PM EDT | 2025-01-17 | 0.22 | 0.09 | 0.41 | 0.00 | - | 1 | 1,161 | 38.65% |
| ABT250620P00060000 | 2024-05-06 11:46AM EDT | 2025-06-20 | 0.49 | 0.00 | 1.02 | 0.00 | - | - | 0 | 36.84% |
| ABT260116P00060000 | 2024-04-19 12:41PM EDT | 2026-01-16 | 0.85 | 0.29 | 1.53 | 0.00 | - | 10 | 71 | 33.09% |
