Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240621C00165000 | 2023-10-31 12:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 1 | 53 | 55.47% |
ABT240816C00165000 | 2024-03-14 2:21PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 46.24% |
ABT240920C00165000 | 2024-04-03 1:45PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 0 | 50.27% |
ABT250117C00165000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.38 | 0.00 | - | 2 | 55 | 29.61% |
ABT250620C00165000 | 2024-05-06 12:00PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.54 | 0.00 | - | 2 | 1 | 24.77% |
ABT260116C00165000 | 2024-05-07 10:54AM EDT | 2026-01-16 | 0.71 | 0.00 | 1.07 | 0.00 | - | 1 | 17 | 23.07% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT260116P00165000 | 2024-03-19 2:18PM EDT | 2026-01-16 | 51.10 | 57.50 | 61.95 | 0.00 | - | 3 | 0 | 24.91% |