La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 630,41 +750,16 (+1,27 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00130000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,050 | 40.63% |
| ABT240621C00130000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.20 | -0.04 | -36.36% | 3 | 1,766 | 31.69% |
| ABT240719C00130000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.19 | 0.01 | 1.33 | 0.00 | - | 1 | 101 | 39.38% |
| ABT240816C00130000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 0.10 | 0.10 | 0.18 | -0.13 | -56.52% | 73 | 711 | 21.12% |
| ABT240920C00130000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.25 | 0.20 | 1.21 | 0.00 | - | 4 | 709 | 28.30% |
| ABT241115C00130000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 0.83 | 0.60 | 0.72 | 0.00 | - | 40 | 153 | 20.73% |
| ABT250117C00130000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.11 | 1.05 | 1.17 | -0.19 | -14.62% | 6 | 1,388 | 20.57% |
| ABT250620C00130000 | 2024-04-26 12:17PM EDT | 2025-06-20 | 3.30 | 2.54 | 2.84 | 0.00 | - | 1 | 35 | 21.94% |
| ABT260116C00130000 | 2024-05-03 2:51PM EDT | 2026-01-16 | 5.05 | 4.80 | 6.15 | -0.28 | -5.25% | 2 | 479 | 25.05% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00130000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 24.12 | 22.60 | 25.40 | -0.44 | -1.79% | 19 | 0 | 94.58% |
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 23.35 | 26.05 | 0.00 | - | 30 | 0 | 56.08% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-03-11 1:32PM EDT | 2024-09-20 | 11.95 | 18.80 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
