Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00117000 | 2024-04-19 3:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.14 | 0.00 | - | 66 | 131 | 88.28% |
ABT240503C00117000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.34 | 0.00 | - | 201 | 37 | 44.14% |
ABT240510C00117000 | 2024-04-17 9:33AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.25 | 0.00 | - | 7 | 14 | 29.79% |
ABT240524C00117000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 0.15 | 0.11 | 0.15 | 0.00 | - | 3 | 65 | 19.04% |
ABT240531C00117000 | 2024-04-11 3:34PM EDT | 2024-05-31 | 1.60 | 0.16 | 0.20 | 0.00 | - | - | 1 | 18.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00117000 | 2024-04-17 2:52PM EDT | 2024-04-26 | 9.95 | 8.45 | 10.30 | 0.00 | - | 41 | 0 | 164.16% |
ABT240503P00117000 | 2024-03-26 9:51AM EDT | 2024-05-03 | 7.24 | 8.90 | 12.00 | 0.00 | - | 1 | 0 | 61.62% |
ABT240510P00117000 | 2024-04-19 1:55PM EDT | 2024-05-10 | 9.95 | 7.75 | 11.50 | 0.00 | - | 1 | 0 | 60.89% |