Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00116000 | 2024-05-07 11:29AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 19 | 36 | 37.50% |
ABT240517C00116000 | 2024-04-26 2:06PM EDT | 2024-05-17 | 0.09 | 0.01 | 0.05 | 0.00 | - | 7 | 42 | 26.07% |
ABT240524C00116000 | 2024-04-23 12:56PM EDT | 2024-05-24 | 0.28 | 0.03 | 0.35 | 0.00 | - | 2 | 84 | 30.62% |
ABT240531C00116000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 0.07 | 0.01 | 0.09 | 0.00 | - | 7 | 29 | 19.14% |
ABT240607C00116000 | 2024-04-29 2:21PM EDT | 2024-06-07 | 0.25 | 0.09 | 0.12 | 0.00 | - | - | 1 | 17.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00116000 | 2024-04-22 12:37PM EDT | 2024-05-10 | 8.90 | 9.70 | 10.00 | 0.00 | - | 9 | 0 | 59.57% |
ABT240524P00116000 | 2024-04-26 9:43AM EDT | 2024-05-24 | 8.65 | 9.20 | 11.00 | 0.00 | - | 1 | 1 | 46.36% |
ABT240531P00116000 | 2024-04-18 2:48PM EDT | 2024-05-31 | 11.38 | 9.40 | 10.00 | 0.00 | - | - | 0 | 23.88% |