Marchés français ouverture 2 h 5 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 015,75 +387,27 (+1,03 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 962,19 -21,34 (-0,04 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426C00115000 | 2024-04-25 9:58AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ABT240503C00115000 | 2024-04-24 2:48PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ABT240510C00115000 | 2024-04-24 10:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ABT240517C00115000 | 2024-04-25 1:05PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| ABT240524C00115000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT240531C00115000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ABT240621C00115000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| ABT240816C00115000 | 2024-04-25 3:44PM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| ABT240920C00115000 | 2024-04-25 3:52PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ABT241115C00115000 | 2024-04-25 2:28PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ABT250117C00115000 | 2024-04-25 1:40PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ABT250620C00115000 | 2024-04-25 3:13PM EDT | 2025-06-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| ABT260116C00115000 | 2024-04-17 2:37PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240426P00115000 | 2024-04-24 2:53PM EDT | 2024-04-26 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ABT240503P00115000 | 2024-04-17 2:19PM EDT | 2024-05-03 | 9.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ABT240510P00115000 | 2024-04-23 1:02PM EDT | 2024-05-10 | 7.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABT240517P00115000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4,672 | 0 | 0.00% |
| ABT240524P00115000 | 2024-04-25 10:23AM EDT | 2024-05-24 | 8.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ABT240531P00115000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ABT240621P00115000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT240816P00115000 | 2024-04-24 1:05PM EDT | 2024-08-16 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT240920P00115000 | 2024-04-24 10:51AM EDT | 2024-09-20 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT241115P00115000 | 2024-04-24 10:51AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ABT250117P00115000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ABT250620P00115000 | 2024-04-25 3:18PM EDT | 2025-06-20 | 12.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ABT260116P00115000 | 2024-04-18 12:34PM EDT | 2026-01-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
