Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00114000 | 2024-04-24 10:14AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 164 | 53.13% |
ABT240503C00114000 | 2024-04-22 10:19AM EDT | 2024-05-03 | 0.11 | 0.01 | 0.20 | 0.00 | - | 8 | 118 | 30.62% |
ABT240510C00114000 | 2024-04-24 3:07PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 299 | 19.43% |
ABT240524C00114000 | 2024-04-24 2:20PM EDT | 2024-05-24 | 0.26 | 0.30 | 0.72 | 0.00 | - | 2 | 135 | 23.83% |
ABT240531C00114000 | 2024-04-24 11:53AM EDT | 2024-05-31 | 0.40 | 0.34 | 0.64 | 0.00 | - | 10 | 23 | 20.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00114000 | 2024-04-17 2:19PM EDT | 2024-04-26 | 8.20 | 6.60 | 7.20 | 0.00 | - | 124 | 0 | 70.51% |
ABT240503P00114000 | 2024-04-17 1:57PM EDT | 2024-05-03 | 8.20 | 6.35 | 7.55 | 0.00 | - | 32 | 0 | 45.61% |
ABT240510P00114000 | 2024-04-25 10:28AM EDT | 2024-05-10 | 7.43 | 6.50 | 6.85 | 0.00 | - | 9 | 10 | 15.33% |
ABT240524P00114000 | 2024-04-17 9:46AM EDT | 2024-05-24 | 9.27 | 6.60 | 8.75 | 0.00 | - | - | 1 | 36.62% |