Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00113000 | 2024-04-26 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.21 | -0.04 | -80.00% | 1 | 142 | 62.89% |
ABT240503C00113000 | 2024-04-26 11:49AM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.14 | -77.78% | 10 | 39 | 18.36% |
ABT240510C00113000 | 2024-04-26 2:18PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.17 | 0.00 | - | 3 | 105 | 18.26% |
ABT240524C00113000 | 2024-04-26 12:04PM EDT | 2024-05-24 | 0.47 | 0.41 | 0.52 | +0.20 | +74.07% | 2 | 244 | 18.43% |
ABT240531C00113000 | 2024-04-26 10:28AM EDT | 2024-05-31 | 0.58 | 0.56 | 0.93 | +0.08 | +16.00% | 25 | 65 | 20.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00113000 | 2024-04-26 3:33PM EDT | 2024-04-26 | 5.35 | 3.95 | 6.00 | -1.20 | -18.32% | 5 | 15 | 99.95% |
ABT240503P00113000 | 2024-04-25 10:25AM EDT | 2024-05-03 | 6.21 | 4.65 | 6.55 | -0.32 | -4.90% | 4 | 20 | 47.17% |
ABT240510P00113000 | 2024-04-25 10:27AM EDT | 2024-05-10 | 6.50 | 3.95 | 6.20 | 0.00 | - | 9 | 10 | 29.15% |
ABT240524P00113000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 5.35 | 5.35 | 6.25 | 0.00 | - | 10 | 20 | 21.55% |
ABT240531P00113000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 3.90 | 4.75 | 6.85 | 0.00 | - | - | 2 | 24.96% |