Options d’achat
3 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.02 | -66.67% | 2 | 477 | 2024-05-03 | 3.92 | 0.00 | - | 19 | 6 |
0.11 | +0.02 | +22.22% | 3 | 198 | 2024-05-10 | 3.99 | 0.00 | - | 2 | 37 |
0.56 | +0.26 | +86.67% | 47 | 3,724 | 2024-05-17 | 4.22 | 0.00 | - | 14 | 1,978 |
0.48 | 0.00 | - | 5 | 51 | 2024-05-24 | 4.15 | 0.00 | - | 2 | 59 |
0.66 | 0.00 | - | 13 | 84 | 2024-05-31 | 3.65 | 0.00 | - | 11 | 25 |
1.41 | +0.02 | +1.44% | 20 | 3,117 | 2024-06-21 | 5.09 | +0.14 | +2.83% | 4 | 1,903 |
2.50 | 0.00 | - | 23 | 81 | 2024-07-19 | 5.02 | 0.00 | - | 19 | 390 |
3.05 | 0.00 | - | 29 | 589 | 2024-08-16 | 5.95 | -0.20 | -3.25% | 15 | 1,136 |
3.95 | 0.00 | - | 25 | 543 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 1,917 |
5.65 | 0.00 | - | 6 | 530 | 2024-11-15 | 7.55 | 0.00 | - | 6 | 241 |
6.50 | 0.00 | - | 2 | 927 | 2025-01-17 | 8.60 | 0.00 | - | 2 | 2,757 |
9.25 | 0.00 | - | 1 | 161 | 2025-06-20 | 9.57 | 0.00 | - | 1 | 7 |
13.50 | 0.00 | - | 1 | 251 | 2026-01-16 | 11.24 | 0.00 | - | 3 | 146 |