Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510C00107000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.54 | -0.16 | -24.24% | 64 | 87 | 16.90% |
ABT240517C00107000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.98 | 0.96 | 1.02 | -0.15 | -13.27% | 22 | 1,311 | 18.12% |
ABT240524C00107000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 1.49 | 1.33 | 1.53 | 0.00 | - | 5 | 14 | 19.95% |
ABT240531C00107000 | 2024-05-03 2:53PM EDT | 2024-05-31 | 1.79 | 1.49 | 1.84 | -0.52 | -22.51% | 1 | 18 | 19.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240510P00107000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 1.52 | 1.51 | 1.56 | -0.21 | -12.14% | 16 | 101 | 15.41% |
ABT240517P00107000 | 2024-05-03 12:04PM EDT | 2024-05-17 | 2.00 | 1.67 | 1.94 | -0.43 | -17.70% | 237 | 151 | 15.85% |
ABT240524P00107000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 2.15 | 1.77 | 2.26 | 0.00 | - | 13 | 39 | 16.22% |
ABT240531P00107000 | 2024-05-01 1:05PM EDT | 2024-05-31 | 2.24 | 2.14 | 2.84 | 0.00 | - | 5 | 16 | 19.12% |