Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426C00106000 | 2024-04-26 11:05AM EDT | 2024-04-26 | 1.54 | 1.22 | 1.60 | +0.19 | +14.07% | 3 | 131 | 31.64% |
ABT240503C00106000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 1.67 | 1.85 | 2.06 | 0.00 | - | 24 | 103 | 19.85% |
ABT240510C00106000 | 2024-04-25 2:03PM EDT | 2024-05-10 | 2.23 | 2.37 | 2.63 | 0.00 | - | 61 | 82 | 21.53% |
ABT240524C00106000 | 2024-04-25 2:24PM EDT | 2024-05-24 | 2.93 | 3.15 | 3.30 | 0.00 | - | 1 | 5 | 21.27% |
ABT240531C00106000 | 2024-04-24 12:36PM EDT | 2024-05-31 | 3.06 | 3.35 | 3.55 | 0.00 | - | 12 | 11 | 21.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240426P00106000 | 2024-04-26 10:56AM EDT | 2024-04-26 | 0.04 | 0.01 | 0.05 | -0.13 | -76.47% | 11 | 1,051 | 19.14% |
ABT240503P00106000 | 2024-04-26 11:38AM EDT | 2024-05-03 | 0.52 | 0.47 | 0.51 | -0.23 | -30.67% | 67 | 155 | 16.82% |
ABT240510P00106000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 0.84 | 0.82 | 0.89 | -0.50 | -37.31% | 1 | 45 | 17.14% |
ABT240524P00106000 | 2024-04-26 10:48AM EDT | 2024-05-24 | 1.52 | 1.34 | 2.21 | -0.10 | -6.17% | 1 | 16 | 23.73% |
ABT240531P00106000 | 2024-04-19 3:36PM EDT | 2024-05-31 | 1.95 | 1.07 | 1.60 | 0.00 | - | 3 | 5 | 16.63% |