La bourse est fermée
Dow Jones
38 716,03 +40,35 (+0,10 %) Nasdaq
16 266,86 +110,53 (+0,68 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0781 +0,0014 (+0,13 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
59 140,18 -581,67 (-0,97 %)
Abbott Laboratories (ABT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:07PM EDT. Marché ouvert.
Prix d’exercice:100.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 38 | 82 | 2024-05-10 | 0.09 | 0.00 | - | 2 | 22 |
| 6.55 | 0.00 | - | 1 | 629 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 5 | 1,652 |
| 11.40 | 0.00 | - | - | 5 | 2024-05-24 | 0.32 | 0.00 | - | 1 | 7 |
| 7.42 | 0.00 | - | - | 1 | 2024-05-31 | 0.46 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 2024-06-07 | 0.52 | -0.12 | -18.75% | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.72 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 1 | 912 | 2024-06-21 | 0.78 | +0.05 | +6.85% | 5 | 14,078 |
| 7.85 | 0.00 | - | - | 17 | 2024-07-19 | 1.60 | +0.14 | +9.59% | 45 | 180 |
| 9.65 | 0.00 | - | 2 | 147 | 2024-08-16 | 2.03 | +0.04 | +2.01% | 15 | 499 |
| 10.50 | 0.00 | - | 50 | 184 | 2024-09-20 | 2.46 | -0.01 | -0.40% | 13 | 1,359 |
| 11.80 | 0.00 | - | 1 | 156 | 2024-11-15 | 3.65 | +0.15 | +4.29% | 2 | 496 |
| 13.47 | 0.00 | - | 2 | 1,859 | 2025-01-17 | 4.20 | 0.00 | - | 1 | 3,350 |
| 15.10 | 0.00 | - | 1 | 18 | 2025-06-20 | 5.95 | 0.00 | - | 5 | 500 |
| 17.60 | -0.90 | -4.86% | 7 | 338 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 256 |
