Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240531C00098000 | 2024-05-13 11:56AM EDT | 2024-05-31 | 7.45 | 5.75 | 8.05 | 0.00 | - | 1 | 16 | 53.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240517P00098000 | 2024-05-15 2:52PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 124.81% |
ABT240524P00098000 | 2024-05-17 10:58AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.11 | -64.71% | 118 | 28 | 23.54% |
ABT240531P00098000 | 2024-05-13 2:52PM EDT | 2024-05-31 | 0.13 | 0.04 | 0.17 | 0.00 | - | 19 | 36 | 21.58% |
ABT240607P00098000 | 2024-05-14 3:18PM EDT | 2024-06-07 | 0.22 | 0.06 | 0.97 | 0.00 | - | 4 | 9 | 31.47% |
ABT240614P00098000 | 2024-05-07 12:04PM EDT | 2024-06-14 | 0.32 | 0.20 | 0.89 | 0.00 | - | - | 2 | 26.44% |