Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00097000 | 2024-05-09 10:15AM EDT | 2024-05-24 | 0.14 | 0.04 | 0.11 | 0.00 | - | 4 | 14 | 26.37% |
ABT240531P00097000 | 2024-05-10 2:40PM EDT | 2024-05-31 | 0.14 | 0.07 | 0.25 | -0.02 | -12.50% | 16 | 62 | 25.34% |
ABT240607P00097000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.23 | 0.03 | 0.71 | 0.00 | - | 8 | 8 | 29.76% |