La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 395,95 +1 251,38 (+2,08 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517C00080000 | 2024-03-08 3:22PM EDT | 2024-05-17 | 41.31 | 29.20 | 32.95 | 0.00 | - | 1 | 2 | 858.59% |
| ABT240621C00080000 | 2024-05-08 10:24AM EDT | 2024-06-21 | 25.01 | 23.30 | 26.45 | 0.00 | - | 100 | 195 | 63.35% |
| ABT240920C00080000 | 2024-02-20 12:28PM EDT | 2024-09-20 | 38.00 | 30.95 | 34.80 | 0.00 | - | 1 | 0 | 86.22% |
| ABT250117C00080000 | 2024-05-15 1:26PM EDT | 2025-01-17 | 27.20 | 26.25 | 28.15 | 0.00 | - | 1 | 67 | 42.26% |
| ABT250620C00080000 | 2024-03-21 11:00AM EDT | 2025-06-20 | 35.80 | 30.40 | 33.15 | 0.00 | - | - | 1 | 49.42% |
| ABT260116C00080000 | 2024-05-17 2:38PM EDT | 2026-01-16 | 29.45 | 28.75 | 30.65 | -4.05 | -12.09% | 7 | 43 | 33.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240517P00080000 | 2024-05-09 10:59AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 590 | 207.81% |
| ABT240524P00080000 | 2024-05-13 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 80.08% |
| ABT240621P00080000 | 2024-05-16 2:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.89 | 0.00 | - | 1 | 1,780 | 55.27% |
| ABT240816P00080000 | 2024-05-13 1:32PM EDT | 2024-08-16 | 0.13 | 0.05 | 2.15 | 0.00 | - | 2 | 64 | 53.87% |
| ABT240920P00080000 | 2024-05-14 3:57PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.62 | 0.00 | - | 12 | 492 | 31.79% |
| ABT241115P00080000 | 2024-05-03 10:10AM EDT | 2024-11-15 | 0.50 | 0.36 | 0.52 | 0.00 | - | 1 | 13 | 25.39% |
| ABT250117P00080000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.77 | 0.00 | - | 12 | 1,496 | 24.12% |
| ABT250620P00080000 | 2024-05-17 1:27PM EDT | 2025-06-20 | 1.43 | 1.28 | 1.66 | -0.07 | -4.67% | 1 | 349 | 23.67% |
| ABT260116P00080000 | 2024-05-16 12:19PM EDT | 2026-01-16 | 2.49 | 2.42 | 3.70 | 0.00 | - | 13 | 249 | 25.81% |
