Marchés français ouverture 32 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 222,25 -413,97 (-2,11 %) Bitcoin EUR
65 570,10 +3 835,99 (+6,21 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621C00070000 | 2024-05-14 9:31AM EDT | 2024-06-21 | 35.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ABT240816C00070000 | 2024-05-14 9:31AM EDT | 2024-08-16 | 36.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ABT240920C00070000 | 2024-05-14 11:38AM EDT | 2024-09-20 | 34.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT241115C00070000 | 2024-03-22 12:00PM EDT | 2024-11-15 | 42.20 | 36.65 | 41.25 | 0.00 | - | 2 | 2 | 74.37% |
| ABT250117C00070000 | 2024-03-01 4:08PM EDT | 2025-01-17 | 50.99 | 43.15 | 47.05 | 0.00 | - | 1 | 52 | 92.36% |
| ABT250620C00070000 | 2024-05-07 9:36AM EDT | 2025-06-20 | 39.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ABT260116C00070000 | 2024-02-26 1:18PM EDT | 2026-01-16 | 51.95 | 45.70 | 49.20 | 0.00 | - | 5 | 24 | 64.92% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00070000 | 2024-05-20 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ABT240816P00070000 | 2024-04-17 1:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.29 | 0.00 | - | 2 | 5 | 52.78% |
| ABT240920P00070000 | 2024-05-10 9:44AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ABT241115P00070000 | 2024-05-20 2:55PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ABT250117P00070000 | 2024-05-15 11:17AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ABT250620P00070000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ABT260116P00070000 | 2024-05-17 1:27PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
