La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 630,59 +1 696,38 (+2,83 %)
Abbott Laboratories (ABT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240524C00130000 | 2024-05-13 11:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.26 | 0.00 | - | 18 | 18 | 112.70% |
| ABT240621C00130000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.15 | 0.00 | - | 3 | 1,760 | 37.79% |
| ABT240719C00130000 | 2024-05-13 1:30PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.85 | 0.00 | - | 2 | 102 | 40.50% |
| ABT240816C00130000 | 2024-05-09 1:45PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.12 | 0.00 | - | 17 | 729 | 22.56% |
| ABT240920C00130000 | 2024-05-09 9:34AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.49 | 0.00 | - | 1 | 712 | 25.05% |
| ABT241115C00130000 | 2024-05-01 3:29PM EDT | 2024-11-15 | 0.83 | 0.24 | 0.84 | 0.00 | - | 40 | 153 | 23.76% |
| ABT250117C00130000 | 2024-05-16 1:55PM EDT | 2025-01-17 | 0.61 | 0.54 | 0.85 | -0.08 | -11.59% | 2 | 1,427 | 20.53% |
| ABT250620C00130000 | 2024-05-08 12:48PM EDT | 2025-06-20 | 2.20 | 1.54 | 1.91 | 0.00 | - | 1 | 35 | 20.43% |
| ABT260116C00130000 | 2024-05-15 11:04AM EDT | 2026-01-16 | 3.88 | 3.50 | 4.00 | 0.00 | - | 5 | 489 | 21.82% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ABT240621P00130000 | 2024-04-18 3:00PM EDT | 2024-06-21 | 25.75 | 24.05 | 27.85 | 0.00 | - | 30 | 0 | 69.39% |
| ABT240816P00130000 | 2024-03-04 12:22PM EDT | 2024-08-16 | 12.25 | 17.75 | 21.05 | 0.00 | - | 1 | 1 | 0.00% |
| ABT240920P00130000 | 2024-05-17 11:42AM EDT | 2024-09-20 | 26.75 | 24.75 | 27.35 | +1.51 | +5.98% | 20 | 2 | 33.26% |
| ABT241115P00130000 | 2024-03-26 9:42AM EDT | 2024-11-15 | 20.00 | 22.90 | 23.75 | 0.00 | - | 1 | 0 | 0.00% |
| ABT250117P00130000 | 2024-02-29 4:46PM EDT | 2025-01-17 | 13.50 | 16.45 | 18.25 | 0.00 | - | 7 | 57 | 0.00% |
| ABT260116P00130000 | 2024-03-12 3:09PM EDT | 2026-01-16 | 15.40 | 20.00 | 21.90 | 0.00 | - | 10 | 10 | 0.00% |
