Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524C00117000 | 2024-04-30 1:59PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
ABT240531C00117000 | 2024-04-29 10:02AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ABT240607C00117000 | 2024-05-03 2:37PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
ABT240614C00117000 | 2024-05-10 11:32AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
ABT240628C00117000 | 2024-05-17 2:29PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ABT240524P00117000 | 2024-04-30 3:53PM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ABT240531P00117000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ABT240607P00117000 | 2024-05-10 3:51PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |